Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 96.0 96.75 93.1 94.5 39.71 Million
10 Dec, 2023 96.0 96.75 93.1 94.5 4.98 Million
08 Dec, 2023 95.25 96.25 94.55 95.0 3.2 Million
07 Dec, 2023 94.0 95.0 92.75 94.85 3.2 Million
06 Dec, 2023 95.75 96.75 93.9 94.1 3.97 Million
05 Dec, 2023 94.1 95.75 93.8 94.65 3.97 Million
04 Dec, 2023 97.0 97.0 93.8 94.1 3.83 Million
03 Dec, 2023 97.0 97.0 93.8 94.1 3.83 Million
01 Dec, 2023 94.7 95.65 93.15 95.15 3.33 Million
30 Nov, 2023 93.15 94.4 90.15 93.9 7.99 Million