Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 92.95 | 93.25 | 89.9 | 91.55 | 3.33 Million |
| 19 Mar, 2024 | 93.0 | 94.0 | 91.8 | 92.4 | 2.16 Million |
| 18 Mar, 2024 | 94.75 | 95.0 | 92.5 | 92.95 | 2.09 Million |
| 17 Mar, 2024 | 94.75 | 95.0 | 92.5 | 92.95 | 2.09 Million |
| 15 Mar, 2024 | 93.3 | 95.0 | 92.4 | 94.3 | 1.92 Million |
| 14 Mar, 2024 | 91.5 | 95.35 | 89.25 | 93.3 | 2.73 Million |
| 13 Mar, 2024 | 93.3 | 94.0 | 88.25 | 91.6 | 7.42 Million |
| 12 Mar, 2024 | 98.0 | 99.3 | 92.3 | 92.95 | 7.42 Million |
| 11 Mar, 2024 | 97.15 | 97.5 | 95.4 | 96.95 | 6.81 Million |
| 10 Mar, 2024 | 97.15 | 97.5 | 95.4 | 96.95 | 4.21 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY