Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 98.8 98.9 97.1 98.7 2.19 Million
03 Nov, 2023 98.5 99.45 97.0 97.8 3.59 Million
02 Nov, 2023 95.1 98.0 95.0 97.8 6.14 Million
01 Nov, 2023 92.9 95.8 92.75 94.6 6.14 Million
31 Oct, 2023 91.65 94.05 91.65 92.75 5.45 Million
30 Oct, 2023 93.3 93.3 90.55 91.35 5.88 Million
29 Oct, 2023 93.3 93.3 90.55 91.35 5.88 Million
27 Oct, 2023 94.5 95.5 92.5 92.95 2.92 Million
26 Oct, 2023 92.95 94.3 88.7 93.7 6.5 Million
25 Oct, 2023 96.25 97.85 91.9 92.65 6.5 Million