Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 103.75 | 103.75 | 101.0 | 101.65 | 3.09 Million |
| 25 Feb, 2024 | 103.75 | 103.75 | 101.0 | 101.65 | 3.09 Million |
| 23 Feb, 2024 | 105.45 | 105.45 | 102.1 | 103.8 | 2.14 Million |
| 22 Feb, 2024 | 103.3 | 104.5 | 100.9 | 104.2 | 2.14 Million |
| 21 Feb, 2024 | 106.45 | 107.2 | 101.8 | 102.55 | 4.84 Million |
| 20 Feb, 2024 | 107.5 | 107.7 | 103.85 | 105.45 | 4.84 Million |
| 19 Feb, 2024 | 108.4 | 109.75 | 105.6 | 106.55 | 3.59 Million |
| 18 Feb, 2024 | 108.4 | 109.75 | 105.6 | 106.55 | 3.59 Million |
| 16 Feb, 2024 | 102.65 | 107.9 | 101.15 | 107.2 | 7.36 Million |
| 15 Feb, 2024 | 100.8 | 103.45 | 100.8 | 102.05 | 7.36 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY