Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 97.9 98.1 96.35 97.4 3.28 Million
11 Oct, 2023 97.35 98.2 96.4 97.35 4.04 Million
10 Oct, 2023 92.5 97.0 92.25 96.55 7.57 Million
09 Oct, 2023 91.05 92.95 89.8 92.65 7.57 Million
08 Oct, 2023 91.05 92.95 89.8 92.65 5.09 Million
06 Oct, 2023 93.0 94.1 91.3 93.95 8.83 Million
05 Oct, 2023 91.8 92.7 90.55 91.8 8.83 Million
04 Oct, 2023 93.75 94.4 89.6 91.4 8.12 Million
03 Oct, 2023 90.25 94.75 89.95 93.45 10.97 Million
02 Oct, 2023 90.25 94.75 89.95 93.45 10.97 Million