Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 108.8 | 108.85 | 106.0 | 106.75 | 3.25 Million |
| 27 Dec, 2023 | 105.05 | 109.8 | 104.9 | 108.25 | 4.62 Million |
| 26 Dec, 2023 | 106.5 | 106.9 | 104.15 | 105.1 | 4.62 Million |
| 25 Dec, 2023 | 106.5 | 106.9 | 104.15 | 105.1 | 1.47 Million |
| 22 Dec, 2023 | 106.1 | 107.9 | 104.85 | 106.1 | 3.29 Million |
| 21 Dec, 2023 | 101.45 | 106.65 | 99.5 | 105.05 | 5.54 Million |
| 20 Dec, 2023 | 106.1 | 113.85 | 100.5 | 102.3 | 12.09 Million |
| 19 Dec, 2023 | 106.85 | 107.25 | 105.0 | 105.55 | 12.09 Million |
| 18 Dec, 2023 | 108.0 | 108.05 | 105.9 | 106.4 | 3.11 Million |
| 17 Dec, 2023 | 108.0 | 108.05 | 105.9 | 106.4 | 3.11 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY