Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 97.0 | 97.0 | 93.8 | 94.1 | 3.83 Million |
| 03 Dec, 2023 | 97.0 | 97.0 | 93.8 | 94.1 | 3.83 Million |
| 01 Dec, 2023 | 94.7 | 95.65 | 93.15 | 95.15 | 3.33 Million |
| 30 Nov, 2023 | 93.15 | 94.4 | 90.15 | 93.9 | 7.99 Million |
| 29 Nov, 2023 | 95.0 | 95.0 | 92.45 | 92.85 | 7.99 Million |
| 28 Nov, 2023 | 94.35 | 96.15 | 92.55 | 93.55 | 3.69 Million |
| 27 Nov, 2023 | 94.35 | 96.15 | 92.55 | 93.55 | 2.63 Million |
| 24 Nov, 2023 | 95.3 | 96.65 | 94.2 | 94.35 | 7.99 Million |
| 23 Nov, 2023 | 95.25 | 97.0 | 94.55 | 95.1 | 7.99 Million |
| 22 Nov, 2023 | 95.3 | 95.3 | 94.3 | 94.8 | 1.85 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY