Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 63.94

(-4.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.0 97.45 94.15 95.25 2.93 Million
20 Nov, 2023 97.3 98.1 94.9 95.4 2.95 Million
19 Nov, 2023 97.3 98.1 94.9 95.4 2.95 Million
17 Nov, 2023 97.2 97.95 95.7 97.3 3.17 Million
16 Nov, 2023 98.05 98.25 97.15 97.5 3.17 Million
15 Nov, 2023 96.55 99.25 96.55 98.0 4.44 Million
14 Nov, 2023 96.55 99.25 96.55 98.0 4.44 Million
13 Nov, 2023 96.95 96.95 95.1 96.25 2.21 Million
12 Nov, 2023 96.25 97.45 96.25 97.0 2.21 Million
10 Nov, 2023 93.8 96.0 93.15 95.4 1.93 Million