Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 47.3 50.8 47.0 49.45 2.54 Million
26 Feb, 2021 46.85 47.2 46.45 46.85 408.46 Thousand
25 Feb, 2021 47.5 48.85 46.8 47.5 963.96 Thousand
24 Feb, 2021 47.5 48.0 46.15 47.3 242.08 Thousand
23 Feb, 2021 46.95 47.5 45.3 47.3 1.15 Million
22 Feb, 2021 47.95 48.95 45.95 46.25 1.14 Million
19 Feb, 2021 49.9 50.45 47.0 48.1 1.81 Million
18 Feb, 2021 47.95 51.6 47.4 50.05 2.31 Million
17 Feb, 2021 46.1 48.0 46.1 47.55 1.59 Million
16 Feb, 2021 47.9 48.6 46.0 46.6 1.58 Million