Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 47.0 47.9 46.7 47.5 819.45 Thousand
12 Feb, 2021 46.3 47.1 45.35 46.7 1.23 Million
11 Feb, 2021 45.5 46.9 44.95 46.3 926.67 Thousand
10 Feb, 2021 46.2 47.0 44.85 45.5 636 Thousand
09 Feb, 2021 47.25 47.3 45.25 46.2 892.78 Thousand
08 Feb, 2021 46.3 47.5 45.7 47.2 1.32 Million
05 Feb, 2021 44.0 45.25 43.65 45.0 1.98 Million
04 Feb, 2021 42.95 43.75 42.4 43.65 968.88 Thousand
03 Feb, 2021 43.1 43.5 41.6 42.95 1.19 Million
02 Feb, 2021 42.0 43.35 41.05 43.0 2.43 Million