Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 39.45 41.7 39.45 40.9 709.4 Thousand
29 Jan, 2021 41.0 41.3 39.0 39.45 558.2 Thousand
28 Jan, 2021 38.2 40.2 38.1 39.9 1.04 Million
27 Jan, 2021 38.9 39.5 38.65 39.25 888.86 Thousand
25 Jan, 2021 41.35 41.95 38.65 39.35 735.88 Thousand
22 Jan, 2021 41.0 42.25 40.5 41.45 1.61 Million
21 Jan, 2021 42.3 42.5 40.5 40.95 2.17 Million
20 Jan, 2021 41.35 42.15 40.8 41.45 1.57 Million
19 Jan, 2021 41.0 42.05 40.65 41.55 1.63 Million
18 Jan, 2021 41.25 41.25 39.7 40.95 978.31 Thousand