Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 37.75 37.8 37.35 37.75 832.88 Thousand
31 Dec, 2020 37.15 37.85 37.15 37.7 1.03 Million
30 Dec, 2020 37.55 37.65 36.3 37.5 1.48 Million
29 Dec, 2020 37.9 37.9 37.2 37.55 1.88 Million
28 Dec, 2020 36.5 37.2 36.5 37.1 1.86 Million
24 Dec, 2020 36.65 36.85 36.0 36.5 1.57 Million
23 Dec, 2020 37.4 38.0 35.9 36.2 2.03 Million
22 Dec, 2020 34.65 37.3 34.5 36.8 1.85 Million
21 Dec, 2020 39.85 40.0 35.3 36.2 2.02 Million
18 Dec, 2020 39.3 39.8 39.05 39.55 2.07 Million