Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 34.95 35.35 34.4 34.8 1.73 Million
02 Dec, 2020 34.9 35.4 34.15 34.4 1.05 Million
01 Dec, 2020 34.5 35.65 34.05 34.8 1.55 Million
27 Nov, 2020 34.6 34.85 34.1 34.35 1.05 Million
26 Nov, 2020 34.6 36.05 34.35 34.45 2.46 Million
25 Nov, 2020 36.35 36.7 34.75 34.95 1.67 Million
24 Nov, 2020 37.75 39.0 36.0 36.2 4.37 Million
23 Nov, 2020 34.7 38.0 34.35 37.3 11.6 Million
20 Nov, 2020 33.2 33.7 32.75 33.05 1.28 Million
19 Nov, 2020 33.9 33.9 33.05 33.2 1.39 Million