Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 34.0 34.55 33.85 33.95 2.06 Million
17 Nov, 2020 34.15 34.7 33.8 34.3 2.07 Million
14 Nov, 2020 34.5 34.75 34.1 34.2 853.35 Thousand
13 Nov, 2020 33.55 34.75 33.5 34.5 5.54 Million
12 Nov, 2020 33.0 33.75 33.0 33.55 1.86 Million
11 Nov, 2020 33.45 33.7 32.8 32.95 1.45 Million
10 Nov, 2020 33.5 34.5 33.15 33.35 5.97 Million
09 Nov, 2020 33.0 33.5 30.5 32.65 4.32 Million
06 Nov, 2020 32.7 33.05 32.5 32.85 1.35 Million
05 Nov, 2020 32.7 33.3 32.4 33.0 3.95 Million