Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 59.1 59.8 56.25 58.4 771.48 Thousand
15 Mar, 2021 59.4 59.9 57.05 59.05 798.91 Thousand
12 Mar, 2021 61.75 61.9 58.75 59.4 963.2 Thousand
10 Mar, 2021 58.9 62.0 56.75 61.15 1.84 Million
09 Mar, 2021 61.35 61.8 57.8 58.1 1.37 Million
08 Mar, 2021 64.75 65.4 59.4 60.2 2.75 Million
05 Mar, 2021 61.0 68.25 60.5 63.5 16.65 Million
04 Mar, 2021 50.0 59.6 50.0 59.6 12.51 Million
03 Mar, 2021 49.0 49.95 49.0 49.7 717.65 Thousand
02 Mar, 2021 49.95 50.5 49.2 49.4 803.33 Thousand