Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 54.95 54.95 52.6 53.0 438.65 Thousand
15 Apr, 2021 51.0 55.0 51.0 52.7 876.45 Thousand
13 Apr, 2021 52.25 56.35 52.0 53.85 1.36 Million
12 Apr, 2021 55.05 55.7 51.0 52.05 2.79 Million
09 Apr, 2021 57.5 57.5 55.55 56.35 886.83 Thousand
08 Apr, 2021 58.0 58.05 56.2 56.6 612.84 Thousand
07 Apr, 2021 58.95 59.2 57.0 57.1 3.67 Million
06 Apr, 2021 59.25 60.05 58.2 58.8 2.52 Million
05 Apr, 2021 62.8 63.0 58.0 59.15 885.49 Thousand
01 Apr, 2021 60.1 62.5 59.7 61.85 3.56 Million