Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 56.5 56.5 55.3 55.5 3.46 Million
17 May, 2021 56.9 56.9 55.4 55.6 378.77 Thousand
14 May, 2021 57.0 57.1 55.5 55.8 753.26 Thousand
12 May, 2021 56.2 57.45 56.1 56.3 1.63 Million
11 May, 2021 55.75 56.6 55.75 56.1 368.45 Thousand
10 May, 2021 58.5 58.7 56.5 56.8 2.19 Million
07 May, 2021 58.05 58.85 57.1 57.35 1.43 Million
06 May, 2021 59.4 59.4 57.2 57.75 2.64 Million
05 May, 2021 56.6 58.75 56.3 58.05 1.59 Million
04 May, 2021 55.0 57.5 54.7 56.0 998.37 Thousand