Equitas Small Finance Bank Limited (EQUITASBNK)
INR 62.9
(-0.65%)
INR 62.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 60.0 | 61.0 | 59.95 | 60.05 | 637.67 Thousand |
| 14 Jun, 2021 | 60.55 | 60.6 | 59.0 | 59.9 | 832.71 Thousand |
| 11 Jun, 2021 | 60.35 | 61.5 | 59.65 | 60.55 | 555.29 Thousand |
| 10 Jun, 2021 | 59.95 | 61.9 | 58.7 | 59.6 | 723.27 Thousand |
| 09 Jun, 2021 | 60.9 | 61.0 | 58.15 | 58.9 | 518.42 Thousand |
| 08 Jun, 2021 | 60.8 | 61.05 | 60.0 | 60.4 | 413.03 Thousand |
| 07 Jun, 2021 | 62.0 | 63.0 | 60.1 | 60.3 | 3.54 Million |
| 04 Jun, 2021 | 61.9 | 61.9 | 60.5 | 60.95 | 354.4 Thousand |
| 03 Jun, 2021 | 60.9 | 62.0 | 60.6 | 60.9 | 395.01 Thousand |
| 02 Jun, 2021 | 60.5 | 61.2 | 59.4 | 60.45 | 442.86 Thousand |
ERIS
EROSMEDIA
ESABINDIA
EQUAL200
EQUAL50ADD
EQUIPPP