Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 55.5 55.55 54.1 54.65 558.27 Thousand
30 Apr, 2021 55.75 56.9 55.0 55.5 1.7 Million
29 Apr, 2021 54.95 56.35 54.5 54.75 840.43 Thousand
28 Apr, 2021 53.95 54.55 53.65 54.25 420.63 Thousand
27 Apr, 2021 52.0 53.6 52.0 53.2 454.26 Thousand
26 Apr, 2021 51.1 54.45 51.1 51.8 581.96 Thousand
23 Apr, 2021 51.1 51.7 50.6 51.1 405.24 Thousand
22 Apr, 2021 51.1 52.9 50.0 51.15 926.16 Thousand
20 Apr, 2021 50.65 52.0 50.4 51.05 745.91 Thousand
19 Apr, 2021 50.55 51.9 50.0 51.0 2.06 Million