Equitas Small Finance Bank Limited (EQUITASBNK)

INR 62.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 60.55 61.0 59.8 60.25 478.55 Thousand
30 Mar, 2021 60.0 60.9 59.55 60.0 519.97 Thousand
26 Mar, 2021 60.0 62.5 58.25 60.6 718.52 Thousand
25 Mar, 2021 59.0 60.6 57.15 60.05 1.38 Million
24 Mar, 2021 61.85 62.45 59.9 60.05 1.07 Million
23 Mar, 2021 58.1 62.35 58.0 61.15 1.84 Million
22 Mar, 2021 57.2 58.5 55.25 57.95 824.8 Thousand
19 Mar, 2021 53.9 56.1 52.3 55.25 1.1 Million
18 Mar, 2021 57.5 58.7 54.35 55.0 1.17 Million
17 Mar, 2021 58.9 58.9 56.6 57.3 888.27 Thousand