Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 104.0 | 106.75 | 102.4 | 106.75 | 26.39 Thousand |
| 06 Dec, 2021 | 96.8 | 97.05 | 95.0 | 97.05 | 53.08 Thousand |
| 03 Dec, 2021 | 91.9 | 92.45 | 90.7 | 92.45 | 18.46 Thousand |
| 02 Dec, 2021 | 79.75 | 88.05 | 79.75 | 88.05 | 57.02 Thousand |
| 01 Dec, 2021 | 83.9 | 83.9 | 83.9 | 83.9 | 21.35 Thousand |
| 30 Nov, 2021 | 92.9 | 96.95 | 88.3 | 88.3 | 27.56 Thousand |
| 29 Nov, 2021 | 97.05 | 97.05 | 87.85 | 92.9 | 238.78 Thousand |
| 26 Nov, 2021 | 92.45 | 92.45 | 92.45 | 92.45 | 13.37 Thousand |
| 25 Nov, 2021 | 88.05 | 88.05 | 88.05 | 88.05 | 7434.00 |
| 24 Nov, 2021 | 76.0 | 83.9 | 76.0 | 83.9 | 112.91 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD