Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 88.85 | 88.85 | 88.85 | 88.85 | 6464.00 |
| 04 Nov, 2021 | 93.5 | 93.5 | 93.5 | 93.5 | 4663.00 |
| 03 Nov, 2021 | 98.4 | 98.4 | 98.4 | 98.4 | 3007.00 |
| 02 Nov, 2021 | 103.55 | 103.55 | 103.55 | 103.55 | 3169.00 |
| 01 Nov, 2021 | 108.95 | 108.95 | 108.95 | 108.95 | 5235.00 |
| 29 Oct, 2021 | 114.65 | 114.65 | 114.65 | 114.65 | 2936.00 |
| 28 Oct, 2021 | 120.65 | 120.65 | 120.65 | 120.65 | 7244.00 |
| 27 Oct, 2021 | 127.0 | 127.0 | 127.0 | 127.0 | 2147.00 |
| 26 Oct, 2021 | 133.65 | 133.65 | 133.65 | 133.65 | 2300.00 |
| 25 Oct, 2021 | 140.65 | 140.65 | 140.65 | 140.65 | 2862.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD