Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.26
(1.6%)
INR 20.26
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 20.0 | 20.5 | 20.0 | 20.5 | 1329.00 |
| 30 May, 2025 | 19.53 | 20.3 | 19.4 | 19.95 | 20.97 Thousand |
| 29 May, 2025 | 20.27 | 20.27 | 19.53 | 20.01 | 13.58 Thousand |
| 28 May, 2025 | 20.01 | 20.29 | 19.76 | 20.17 | 6518.00 |
| 27 May, 2025 | 20.7 | 21.15 | 19.76 | 20.08 | 62.27 Thousand |
| 26 May, 2025 | 20.85 | 21.5 | 20.22 | 20.8 | 75.14 Thousand |
| 23 May, 2025 | 20.82 | 21.35 | 20.81 | 21.29 | 25.11 Thousand |
| 22 May, 2025 | 21.0 | 21.48 | 20.52 | 21.35 | 10.7 Thousand |
| 21 May, 2025 | 21.11 | 21.35 | 20.36 | 21.02 | 9902.00 |
| 20 May, 2025 | 21.26 | 21.35 | 20.76 | 21.01 | 5020.00 |
002969
TER
CHDHF
ALTO
VBIX
ELWS