Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 22.0
(2.8%)
INR 22.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.4 | 22.4 | 21.39 | 22.0 | 62.92 Thousand |
| 15 Apr, 2025 | 21.15 | 21.64 | 20.12 | 21.63 | 75.7 Thousand |
| 11 Apr, 2025 | 21.1 | 21.25 | 20.02 | 20.61 | 75.54 Thousand |
| 09 Apr, 2025 | 19.3 | 20.26 | 19.1 | 20.26 | 111.21 Thousand |
| 08 Apr, 2025 | 18.47 | 19.39 | 17.54 | 19.3 | 38.14 Thousand |
| 07 Apr, 2025 | 18.6 | 18.6 | 18.43 | 18.47 | 9780.00 |
| 04 Apr, 2025 | 18.95 | 19.6 | 18.95 | 19.4 | 18.14 Thousand |
| 03 Apr, 2025 | 19.06 | 19.69 | 19.0 | 19.34 | 18.14 Thousand |
| 02 Apr, 2025 | 19.86 | 19.86 | 19.21 | 19.75 | 3403.00 |
| 01 Apr, 2025 | 19.8 | 19.83 | 19.21 | 19.77 | 30.92 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS