Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 22.0
(2.8%)
INR 22.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 19.0 | 20.73 | 18.87 | 19.13 | 54.14 Thousand |
| 27 Mar, 2025 | 20.2 | 20.2 | 19.62 | 19.87 | 54.14 Thousand |
| 26 Mar, 2025 | 20.95 | 21.66 | 20.66 | 20.66 | 84.8 Thousand |
| 25 Mar, 2025 | 21.5 | 22.0 | 20.66 | 21.75 | 84.8 Thousand |
| 24 Mar, 2025 | 21.65 | 21.65 | 20.21 | 21.33 | 69.75 Thousand |
| 21 Mar, 2025 | 21.0 | 21.0 | 20.2 | 20.71 | 118.22 Thousand |
| 20 Mar, 2025 | 20.43 | 21.5 | 19.9 | 21.09 | 118.22 Thousand |
| 19 Mar, 2025 | 20.74 | 20.99 | 20.0 | 20.95 | 53.85 Thousand |
| 18 Mar, 2025 | 20.26 | 20.99 | 20.16 | 20.6 | 53.85 Thousand |
| 17 Mar, 2025 | 21.71 | 21.71 | 20.7 | 20.82 | 2668.00 |
002969
TER
CHDHF
ALTO
VBIX
ELWS