Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 18.15 | 18.15 | 17.1 | 17.79 | 71.83 Thousand |
| 18 Nov, 2025 | 17.3 | 17.87 | 16.19 | 17.79 | 63.18 Thousand |
| 17 Nov, 2025 | 17.11 | 17.8 | 17.01 | 17.05 | 45.87 Thousand |
| 14 Nov, 2025 | 17.94 | 18.3 | 17.11 | 17.91 | 19.76 Thousand |
| 13 Nov, 2025 | 17.5 | 18.03 | 17.5 | 17.94 | 44.94 Thousand |
| 12 Nov, 2025 | 18.4 | 18.4 | 17.13 | 17.18 | 59.19 Thousand |
| 11 Nov, 2025 | 17.33 | 18.8 | 17.26 | 18.04 | 59.74 Thousand |
| 10 Nov, 2025 | 18.77 | 18.77 | 17.99 | 18.17 | 4070.00 |
| 07 Nov, 2025 | 18.64 | 18.83 | 18.05 | 18.8 | 3397.00 |
| 06 Nov, 2025 | 18.31 | 18.99 | 18.18 | 18.64 | 2507.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD