INR 20.26
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 20.4 | 20.56 | 19.5 | 19.83 | 39.85 Thousand |
25 Apr, 2025 | 20.75 | 20.75 | 20.19 | 20.39 | 58.89 Thousand |
24 Apr, 2025 | 20.86 | 21.3 | 20.1 | 21.26 | 13.18 Thousand |
23 Apr, 2025 | 21.09 | 21.49 | 20.46 | 20.86 | 10.99 Thousand |
22 Apr, 2025 | 22.3 | 22.3 | 21.17 | 21.19 | 57.3 Thousand |
21 Apr, 2025 | 22.4 | 22.5 | 21.25 | 22.29 | 1281.00 |
17 Apr, 2025 | 21.4 | 22.4 | 21.39 | 22.0 | 62.92 Thousand |
16 Apr, 2025 | 20.88 | 21.49 | 20.67 | 21.4 | 72.27 Thousand |
15 Apr, 2025 | 21.15 | 21.64 | 20.12 | 21.63 | 75.7 Thousand |
11 Apr, 2025 | 21.1 | 21.25 | 20.02 | 20.61 | 76.04 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS