Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 19.99 | 19.99 | 19.0 | 19.69 | 9587.00 |
| 20 Oct, 2025 | 19.49 | 19.99 | 18.7 | 19.52 | 11.95 Thousand |
| 17 Oct, 2025 | 18.8 | 19.58 | 18.32 | 19.49 | 8339.00 |
| 16 Oct, 2025 | 18.98 | 19.5 | 18.06 | 18.79 | 50.24 Thousand |
| 15 Oct, 2025 | 19.6 | 19.61 | 18.54 | 18.58 | 32.24 Thousand |
| 14 Oct, 2025 | 18.8 | 19.6 | 18.11 | 19.52 | 11.1 Thousand |
| 13 Oct, 2025 | 19.0 | 19.0 | 18.2 | 18.74 | 21.7 Thousand |
| 10 Oct, 2025 | 19.94 | 19.94 | 18.64 | 19.0 | 5466.00 |
| 09 Oct, 2025 | 20.69 | 20.69 | 19.56 | 19.63 | 5239.00 |
| 08 Oct, 2025 | 21.02 | 22.0 | 20.48 | 20.54 | 22.18 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD