Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 20.09 | 20.64 | 19.81 | 20.64 | 21.26 Thousand |
| 22 Sep, 2025 | 18.8 | 19.66 | 18.02 | 19.66 | 22.26 Thousand |
| 19 Sep, 2025 | 17.89 | 18.78 | 16.99 | 18.73 | 50.24 Thousand |
| 18 Sep, 2025 | 18.24 | 18.6 | 17.41 | 17.89 | 10.51 Thousand |
| 17 Sep, 2025 | 18.41 | 18.94 | 17.81 | 18.24 | 23.71 Thousand |
| 16 Sep, 2025 | 17.75 | 18.54 | 17.41 | 18.41 | 8394.00 |
| 15 Sep, 2025 | 18.32 | 18.32 | 17.7 | 17.9 | 86.00 |
| 12 Sep, 2025 | 17.62 | 18.4 | 17.0 | 18.14 | 9900.00 |
| 11 Sep, 2025 | 17.0 | 17.9 | 17.0 | 17.62 | 2271.00 |
| 10 Sep, 2025 | 17.89 | 17.89 | 17.22 | 17.71 | 5126.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD