Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.26
(1.6%)
INR 20.26
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21.71 | 21.71 | 20.7 | 20.82 | 2668.00 |
| 13 Mar, 2025 | 21.5 | 21.5 | 21.1 | 21.5 | 3023.00 |
| 12 Mar, 2025 | 21.95 | 22.49 | 21.0 | 22.15 | 28.07 Thousand |
| 11 Mar, 2025 | 21.65 | 21.95 | 21.07 | 21.5 | 17.93 Thousand |
| 10 Mar, 2025 | 21.47 | 22.24 | 20.86 | 21.79 | 18.4 Thousand |
| 07 Mar, 2025 | 21.7 | 22.19 | 20.82 | 21.47 | 36.45 Thousand |
| 06 Mar, 2025 | 21.9 | 22.76 | 20.85 | 21.89 | 39.84 Thousand |
| 05 Mar, 2025 | 23.0 | 23.0 | 21.5 | 21.95 | 43.56 Thousand |
| 04 Mar, 2025 | 21.89 | 22.95 | 21.89 | 22.59 | 10.73 Thousand |
| 03 Mar, 2025 | 23.1 | 23.1 | 21.11 | 21.89 | 29 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS