Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 17.2 18.45 17.1 17.6 12.62 Thousand
08 Sep, 2025 17.3 17.97 17.18 17.95 2491.00
05 Sep, 2025 18.0 18.4 17.2 17.98 17.33 Thousand
04 Sep, 2025 18.12 18.89 18.0 18.0 3548.00
03 Sep, 2025 18.01 18.98 18.01 18.12 1188.00
02 Sep, 2025 17.8 18.68 17.8 18.47 9905.00
01 Sep, 2025 18.6 18.7 17.66 18.23 9648.00
29 Aug, 2025 18.65 18.65 17.71 18.5 5669.00
28 Aug, 2025 18.3 18.7 18.01 18.65 139.00
27 Aug, 2025 18.3 18.3 18.3 18.3 -