Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 21.45 | 21.45 | 21.1 | 21.11 | 7469.00 |
| 08 Aug, 2025 | 21.4 | 21.7 | 20.83 | 21.45 | 21.29 Thousand |
| 07 Aug, 2025 | 21.25 | 21.7 | 20.27 | 21.18 | 38.92 Thousand |
| 06 Aug, 2025 | 21.09 | 21.1 | 20.51 | 20.88 | 9109.00 |
| 05 Aug, 2025 | 21.12 | 21.45 | 20.35 | 20.71 | 5923.00 |
| 04 Aug, 2025 | 21.46 | 21.46 | 20.54 | 21.12 | 16.22 Thousand |
| 01 Aug, 2025 | 20.89 | 21.7 | 20.0 | 21.46 | 87.08 Thousand |
| 31 Jul, 2025 | 20.59 | 20.9 | 19.6 | 20.69 | 51.3 Thousand |
| 30 Jul, 2025 | 18.2 | 19.96 | 18.2 | 19.91 | 39.2 Thousand |
| 29 Jul, 2025 | 19.2 | 19.79 | 18.81 | 19.01 | 5805.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD