Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 18.18 | 18.49 | 16.95 | 18.39 | 42.35 Thousand |
| 11 Jul, 2025 | 18.19 | 18.2 | 17.8 | 17.85 | 7082.00 |
| 10 Jul, 2025 | 17.99 | 18.25 | 17.61 | 18.0 | 18.03 Thousand |
| 09 Jul, 2025 | 17.88 | 18.0 | 17.31 | 17.99 | 31.96 Thousand |
| 08 Jul, 2025 | 17.0 | 17.89 | 16.26 | 17.52 | 44.14 Thousand |
| 07 Jul, 2025 | 18.3 | 18.3 | 17.03 | 17.09 | 26.13 Thousand |
| 04 Jul, 2025 | 18.26 | 18.7 | 17.9 | 17.93 | 85.83 Thousand |
| 03 Jul, 2025 | 18.49 | 18.9 | 18.25 | 18.26 | 9747.00 |
| 02 Jul, 2025 | 18.7 | 18.8 | 18.35 | 18.4 | 25.72 Thousand |
| 01 Jul, 2025 | 18.94 | 19.15 | 18.3 | 18.52 | 14.75 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD