Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.26
(1.6%)
INR 20.26
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 24.02 | 25.44 | 23.8 | 24.18 | 29.39 Thousand |
| 23 Dec, 2024 | 25.04 | 25.25 | 23.78 | 24.79 | 50.12 Thousand |
| 20 Dec, 2024 | 25.45 | 25.5 | 24.31 | 25.04 | 7450.00 |
| 19 Dec, 2024 | 25.7 | 25.8 | 24.62 | 25.45 | 26.89 Thousand |
| 18 Dec, 2024 | 26.5 | 26.5 | 24.8 | 25.75 | 96.69 Thousand |
| 17 Dec, 2024 | 25.7 | 26.36 | 24.8 | 26.1 | 49.57 Thousand |
| 16 Dec, 2024 | 25.9 | 26.79 | 25.0 | 25.11 | 54.43 Thousand |
| 13 Dec, 2024 | 25.86 | 26.94 | 25.86 | 26.12 | 97.22 Thousand |
| 12 Dec, 2024 | 24.69 | 25.8 | 24.6 | 25.8 | 47.3 Thousand |
| 11 Dec, 2024 | 25.5 | 25.5 | 24.0 | 24.58 | 34.83 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS