Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 19.34 | 19.93 | 19.26 | 19.37 | 10.98 Thousand |
| 13 Jun, 2025 | 18.51 | 19.34 | 17.7 | 19.24 | 33.24 Thousand |
| 12 Jun, 2025 | 18.34 | 18.49 | 18.0 | 18.42 | 19.75 Thousand |
| 11 Jun, 2025 | 18.67 | 18.82 | 18.1 | 18.25 | 15.38 Thousand |
| 10 Jun, 2025 | 18.97 | 18.97 | 18.5 | 18.67 | 15.17 Thousand |
| 09 Jun, 2025 | 19.28 | 19.77 | 18.55 | 18.63 | 36.98 Thousand |
| 06 Jun, 2025 | 19.41 | 19.9 | 19.1 | 19.28 | 17.42 Thousand |
| 05 Jun, 2025 | 19.4 | 20.24 | 19.22 | 19.43 | 20.35 Thousand |
| 04 Jun, 2025 | 19.95 | 20.08 | 19.31 | 19.96 | 2422.00 |
| 03 Jun, 2025 | 20.05 | 20.49 | 19.9 | 19.9 | 8122.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD