Equippp Social Impact Technologies Limited (EQUIPPP.NS)

INR 21.19

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 22.3 22.3 21.17 21.19 57.3 Thousand
21 Apr, 2025 22.4 22.5 21.25 22.29 1281.00
17 Apr, 2025 21.4 22.4 21.39 22.0 62.92 Thousand
16 Apr, 2025 20.88 21.49 20.67 21.4 72.27 Thousand
15 Apr, 2025 21.15 21.64 20.12 21.63 75.7 Thousand
11 Apr, 2025 21.1 21.25 20.02 20.61 76.04 Thousand
09 Apr, 2025 19.3 20.26 19.1 20.26 111.21 Thousand
08 Apr, 2025 18.47 19.39 17.54 19.3 38.14 Thousand
07 Apr, 2025 18.6 18.6 18.43 18.47 9780.00
04 Apr, 2025 18.95 19.6 18.95 19.4 18.14 Thousand