Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.26
(1.6%)
INR 20.26
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.1 | 23.1 | 21.11 | 21.89 | 29 Thousand |
| 28 Feb, 2025 | 21.9 | 22.43 | 20.71 | 22.23 | 14.73 Thousand |
| 27 Feb, 2025 | 21.0 | 22.25 | 20.6 | 21.37 | 16.74 Thousand |
| 25 Feb, 2025 | 20.88 | 21.64 | 20.88 | 21.64 | 315.00 |
| 24 Feb, 2025 | 21.56 | 21.7 | 20.55 | 21.7 | 9469.00 |
| 21 Feb, 2025 | 22.25 | 22.8 | 21.2 | 21.56 | 20.77 Thousand |
| 20 Feb, 2025 | 22.9 | 23.01 | 22.11 | 22.25 | 4701.00 |
| 19 Feb, 2025 | 22.5 | 22.94 | 21.76 | 22.9 | 2799.00 |
| 18 Feb, 2025 | 23.24 | 23.35 | 22.26 | 22.5 | 4492.00 |
| 17 Feb, 2025 | 22.0 | 23.99 | 22.0 | 23.24 | 10.47 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS