Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 22.4 | 22.4 | 21.55 | 21.56 | 7111.00 |
| 06 Oct, 2025 | 22.93 | 22.93 | 22.0 | 22.48 | 7439.00 |
| 03 Oct, 2025 | 22.79 | 22.79 | 22.01 | 22.48 | 6153.00 |
| 02 Oct, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 01 Oct, 2025 | 21.35 | 22.31 | 21.15 | 22.25 | 56.43 Thousand |
| 30 Sep, 2025 | 20.26 | 22.09 | 20.26 | 21.25 | 29.98 Thousand |
| 29 Sep, 2025 | 22.11 | 22.68 | 20.65 | 21.07 | 32.23 Thousand |
| 26 Sep, 2025 | 20.99 | 21.95 | 19.91 | 21.68 | 22.81 Thousand |
| 25 Sep, 2025 | 21.66 | 21.66 | 20.61 | 20.96 | 5172.00 |
| 24 Sep, 2025 | 20.99 | 21.67 | 20.99 | 21.66 | 43.52 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD