Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 122.75 | 122.75 | 122.75 | 122.75 | 23.62 Thousand |
| 06 Oct, 2021 | 116.95 | 116.95 | 116.95 | 116.95 | 3863.00 |
| 05 Oct, 2021 | 111.4 | 111.4 | 111.4 | 111.4 | 2302.00 |
| 04 Oct, 2021 | 106.1 | 106.1 | 106.1 | 106.1 | 2770.00 |
| 01 Oct, 2021 | 101.05 | 101.05 | 101.05 | 101.05 | 4252.00 |
| 30 Sep, 2021 | 96.25 | 96.25 | 96.25 | 96.25 | 4162.00 |
| 29 Sep, 2021 | 91.7 | 91.7 | 91.7 | 91.7 | 2722.00 |
| 28 Sep, 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 4356.00 |
| 27 Sep, 2021 | 83.2 | 83.2 | 75.55 | 83.2 | 146.39 Thousand |
| 24 Sep, 2021 | 79.25 | 79.25 | 79.25 | 79.25 | 3743.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD