Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 75.5 75.5 75.5 75.5 2557.00
22 Sep, 2021 71.95 71.95 71.95 71.95 3482.00
21 Sep, 2021 68.55 68.55 68.55 68.55 6420.00
20 Sep, 2021 65.3 65.3 65.3 65.3 5226.00
17 Sep, 2021 62.2 62.2 62.2 62.2 4078.00
16 Sep, 2021 59.25 59.25 59.25 59.25 14.94 Thousand
15 Sep, 2021 56.45 56.45 56.45 56.45 93.69 Thousand
14 Sep, 2021 53.8 53.8 53.75 53.8 110.19 Thousand
13 Sep, 2021 51.25 51.25 51.25 51.25 12.19 Thousand
09 Sep, 2021 48.85 48.85 48.85 48.85 2971.00