Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 28.75 28.75 28.75 28.75 403.00
24 Aug, 2021 27.4 27.4 27.4 27.4 572.00
23 Aug, 2021 26.1 26.1 26.1 26.1 1746.00
20 Aug, 2021 24.9 24.9 24.9 24.9 588.00
18 Aug, 2021 23.75 23.75 23.75 23.75 1424.00
17 Aug, 2021 22.65 22.65 22.65 22.65 1223.00
16 Aug, 2021 21.6 21.6 21.6 21.6 501.00
13 Aug, 2021 20.6 20.6 20.6 20.6 596.00
12 Aug, 2021 19.65 19.65 19.65 19.65 454.00
11 Aug, 2021 18.75 18.75 18.75 18.75 1515.00