Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 11.15 11.15 11.15 11.15 1178.00
26 Jul, 2021 10.65 10.65 10.65 10.65 438.00
23 Jul, 2021 10.15 10.15 10.15 10.15 1197.00
22 Jul, 2021 9.7 9.7 9.7 9.7 924.00
20 Jul, 2021 9.25 9.25 9.25 9.25 657.00
19 Jul, 2021 8.85 8.85 8.85 8.85 1601.00
16 Jul, 2021 8.45 8.45 8.45 8.45 1585.00
15 Jul, 2021 8.05 8.05 8.05 8.05 3416.00
14 Jul, 2021 7.7 7.7 7.7 7.7 535.00
13 Jul, 2021 7.35 7.35 7.35 7.35 851.00