Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 2647.00 |
| 09 Jul, 2021 | 6.7 | 6.7 | 6.7 | 6.7 | 274.00 |
| 08 Jul, 2021 | 6.4 | 6.4 | 6.4 | 6.4 | 2131.00 |
| 07 Jul, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 993.00 |
| 06 Jul, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 1948.00 |
| 05 Jul, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 2201.00 |
| 02 Jul, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 225.00 |
| 01 Jul, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 15.00 |
| 30 Jun, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 1244.00 |
| 29 Jun, 2021 | 4.7 | 4.7 | 4.7 | 4.7 | 159.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD