Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 114.00 |
| 25 Jun, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | 673.00 |
| 24 Jun, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 68.00 |
| 23 Jun, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 343.00 |
| 22 Jun, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 273.00 |
| 21 Jun, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1163.00 |
| 18 Jun, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 12.00 |
| 17 Jun, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 291.00 |
| 16 Jun, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 105.00 |
| 15 Jun, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 312.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD