Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 870.00 |
| 28 May, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 418.00 |
| 27 May, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 381.00 |
| 26 May, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 102.00 |
| 25 May, 2021 | 1.6 | 1.6 | 1.6 | 1.6 | 1124.00 |
| 24 May, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 985.00 |
| 21 May, 2021 | 1.5 | 1.5 | 1.5 | 1.5 | 606.00 |
| 20 May, 2021 | 1.4 | 1.45 | 1.4 | 1.45 | 6922.00 |
| 01 Feb, 2021 | 0.35 | 0.4 | 0.35 | 0.4 | 253.66 Thousand |
| 25 Jan, 2021 | 0.35 | 0.45 | 0.35 | 0.35 | 145.38 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD