Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 0.4 0.4 0.4 0.4 93.58 Thousand
11 Jan, 2021 0.45 0.45 0.45 0.45 225.59 Thousand
04 Jan, 2021 0.5 0.5 0.5 0.5 92.57 Thousand
28 Dec, 2020 0.55 0.55 0.55 0.55 55.91 Thousand
18 Dec, 2020 0.65 0.65 0.6 0.6 119.23 Thousand
17 Dec, 2020 0.65 0.65 0.65 0.65 221.05 Thousand
16 Dec, 2020 0.6 0.6 0.6 0.6 132.39 Thousand
15 Dec, 2020 0.55 0.55 0.55 0.55 169.28 Thousand
14 Dec, 2020 0.5 0.5 0.5 0.5 154.64 Thousand
11 Dec, 2020 0.45 0.45 0.45 0.45 192.96 Thousand