Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 79.95 | 84.15 | 79.95 | 79.95 | 77.18 Thousand |
| 22 Nov, 2021 | 90.0 | 92.8 | 84.15 | 84.15 | 39.67 Thousand |
| 18 Nov, 2021 | 92.55 | 95.5 | 88.55 | 88.55 | 32.68 Thousand |
| 17 Nov, 2021 | 92.55 | 102.25 | 92.55 | 93.2 | 149.27 Thousand |
| 16 Nov, 2021 | 97.4 | 97.4 | 97.4 | 97.4 | 11.27 Thousand |
| 15 Nov, 2021 | 113.2 | 113.2 | 102.5 | 102.5 | 82.57 Thousand |
| 12 Nov, 2021 | 107.85 | 107.85 | 107.85 | 107.85 | 6433.00 |
| 11 Nov, 2021 | 102.75 | 102.75 | 102.75 | 102.75 | 5237.00 |
| 10 Nov, 2021 | 97.9 | 97.9 | 95.0 | 97.9 | 71.64 Thousand |
| 09 Nov, 2021 | 84.45 | 93.25 | 84.45 | 93.25 | 255.55 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD