Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 105.4 | 106.95 | 105.35 | 105.35 | 32.91 Thousand |
| 20 Dec, 2021 | 116.0 | 116.65 | 110.85 | 110.85 | 23.43 Thousand |
| 17 Dec, 2021 | 117.25 | 120.0 | 116.0 | 116.65 | 92.65 Thousand |
| 16 Dec, 2021 | 134.7 | 134.7 | 122.1 | 122.1 | 217.31 Thousand |
| 15 Dec, 2021 | 116.3 | 128.5 | 116.3 | 128.5 | 251.01 Thousand |
| 14 Dec, 2021 | 122.4 | 122.4 | 122.4 | 122.4 | 28.96 Thousand |
| 13 Dec, 2021 | 142.3 | 142.3 | 128.8 | 128.8 | 173.26 Thousand |
| 10 Dec, 2021 | 135.55 | 135.55 | 135.55 | 135.55 | 18.5 Thousand |
| 09 Dec, 2021 | 129.1 | 129.1 | 129.1 | 129.1 | 19.33 Thousand |
| 08 Dec, 2021 | 116.0 | 117.4 | 115.0 | 117.4 | 38 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD