Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 100.0 | 100.7 | 94.6 | 95.0 | 62.64 Thousand |
| 04 Jan, 2022 | 102.5 | 105.5 | 98.5 | 99.55 | 76.95 Thousand |
| 03 Jan, 2022 | 106.0 | 106.05 | 101.4 | 103.65 | 48.24 Thousand |
| 30 Dec, 2021 | 105.0 | 107.45 | 102.75 | 103.6 | 55.64 Thousand |
| 29 Dec, 2021 | 115.0 | 115.0 | 107.0 | 107.55 | 86.57 Thousand |
| 28 Dec, 2021 | 117.0 | 117.0 | 111.25 | 112.45 | 52.31 Thousand |
| 27 Dec, 2021 | 107.2 | 116.85 | 107.2 | 112.8 | 77.64 Thousand |
| 24 Dec, 2021 | 121.9 | 121.9 | 110.3 | 111.65 | 163.21 Thousand |
| 23 Dec, 2021 | 116.1 | 116.1 | 116.1 | 116.1 | 6385.00 |
| 22 Dec, 2021 | 102.0 | 110.6 | 100.95 | 110.6 | 37.79 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD