Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 95.75 97.85 92.55 93.1 33.06 Thousand
18 Jan, 2022 101.0 101.0 95.6 95.75 32.99 Thousand
17 Jan, 2022 99.9 101.45 96.0 98.05 31.27 Thousand
14 Jan, 2022 102.5 102.5 98.75 99.9 24.66 Thousand
13 Jan, 2022 98.45 101.65 96.1 100.0 46.77 Thousand
12 Jan, 2022 103.9 103.9 98.0 98.45 54.31 Thousand
11 Jan, 2022 100.15 105.65 100.15 101.25 47.33 Thousand
10 Jan, 2022 109.4 109.55 100.55 103.45 82.21 Thousand
07 Jan, 2022 104.5 104.7 101.75 104.7 65.85 Thousand
06 Jan, 2022 95.0 99.75 90.6 99.75 54.25 Thousand