Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 81.5 | 84.0 | 78.0 | 80.2 | 14.36 Thousand |
| 16 Feb, 2022 | 80.0 | 83.0 | 80.0 | 81.5 | 9026.00 |
| 15 Feb, 2022 | 81.9 | 82.3 | 77.55 | 78.4 | 19.71 Thousand |
| 14 Feb, 2022 | 81.25 | 86.85 | 76.05 | 81.9 | 27.04 Thousand |
| 11 Feb, 2022 | 81.5 | 87.0 | 79.05 | 81.25 | 23.77 Thousand |
| 10 Feb, 2022 | 89.9 | 89.9 | 83.0 | 83.45 | 21.11 Thousand |
| 09 Feb, 2022 | 89.1 | 93.35 | 85.6 | 86.15 | 22.21 Thousand |
| 08 Feb, 2022 | 93.9 | 96.4 | 82.35 | 90.15 | 55.21 Thousand |
| 07 Feb, 2022 | 90.0 | 90.95 | 85.65 | 87.65 | 20.08 Thousand |
| 04 Feb, 2022 | 96.95 | 96.95 | 90.95 | 91.65 | 30.89 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD