Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 70.7 | 72.75 | 70.0 | 70.65 | 5555.00 |
| 03 Mar, 2022 | 72.75 | 75.25 | 71.15 | 72.05 | 8834.00 |
| 02 Mar, 2022 | 76.95 | 76.95 | 68.5 | 73.25 | 10.17 Thousand |
| 28 Feb, 2022 | 73.0 | 79.3 | 69.45 | 75.4 | 20.3 Thousand |
| 25 Feb, 2022 | 67.4 | 74.0 | 67.15 | 72.6 | 24.14 Thousand |
| 24 Feb, 2022 | 78.0 | 78.0 | 66.7 | 67.4 | 38.81 Thousand |
| 23 Feb, 2022 | 66.0 | 75.35 | 65.6 | 73.85 | 36.08 Thousand |
| 22 Feb, 2022 | 67.05 | 72.75 | 67.0 | 68.5 | 22.39 Thousand |
| 21 Feb, 2022 | 79.0 | 79.0 | 72.5 | 73.45 | 16.53 Thousand |
| 18 Feb, 2022 | 83.0 | 83.0 | 75.6 | 76.4 | 42.01 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD