Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 71.7 | 74.65 | 70.0 | 72.95 | 6560.00 |
| 17 Mar, 2022 | 77.0 | 78.9 | 70.7 | 73.15 | 12.58 Thousand |
| 16 Mar, 2022 | 73.8 | 81.15 | 72.5 | 75.75 | 18.74 Thousand |
| 15 Mar, 2022 | 78.0 | 78.0 | 72.55 | 73.8 | 15.04 Thousand |
| 14 Mar, 2022 | 75.0 | 79.0 | 72.95 | 76.7 | 27.43 Thousand |
| 11 Mar, 2022 | 71.15 | 76.95 | 71.15 | 73.45 | 20.44 Thousand |
| 10 Mar, 2022 | 72.5 | 77.1 | 65.8 | 73.65 | 36.68 Thousand |
| 09 Mar, 2022 | 71.9 | 72.1 | 69.1 | 70.1 | 10.72 Thousand |
| 08 Mar, 2022 | 69.0 | 72.0 | 66.55 | 70.45 | 10.77 Thousand |
| 07 Mar, 2022 | 68.0 | 70.6 | 67.1 | 67.65 | 7883.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD