Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 62.6 | 65.1 | 62.6 | 63.05 | 6707.00 |
| 19 Apr, 2022 | 64.95 | 67.6 | 63.0 | 63.45 | 15.68 Thousand |
| 18 Apr, 2022 | 67.05 | 67.05 | 62.35 | 63.25 | 20.91 Thousand |
| 13 Apr, 2022 | 65.5 | 67.5 | 65.5 | 67.05 | 7801.00 |
| 12 Apr, 2022 | 66.4 | 68.25 | 64.7 | 65.25 | 9525.00 |
| 11 Apr, 2022 | 68.1 | 68.95 | 65.85 | 66.65 | 19.52 Thousand |
| 08 Apr, 2022 | 68.85 | 68.85 | 66.05 | 67.75 | 7919.00 |
| 07 Apr, 2022 | 69.6 | 69.7 | 66.9 | 67.55 | 12.78 Thousand |
| 06 Apr, 2022 | 67.6 | 69.55 | 67.5 | 68.2 | 13.39 Thousand |
| 05 Apr, 2022 | 71.95 | 71.95 | 67.5 | 69.95 | 8366.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD