Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 72.4 | 76.7 | 70.2 | 70.2 | 55.91 Thousand |
| 04 May, 2022 | 76.05 | 78.85 | 73.85 | 73.85 | 44.92 Thousand |
| 02 May, 2022 | 85.35 | 89.35 | 82.05 | 82.05 | 38.82 Thousand |
| 29 Apr, 2022 | 106.0 | 110.0 | 91.15 | 91.15 | 330.36 Thousand |
| 28 Apr, 2022 | 90.0 | 102.1 | 87.65 | 101.25 | 546.74 Thousand |
| 27 Apr, 2022 | 80.0 | 85.1 | 78.1 | 85.1 | 354.47 Thousand |
| 26 Apr, 2022 | 63.95 | 70.95 | 60.35 | 70.95 | 60.55 Thousand |
| 25 Apr, 2022 | 60.75 | 60.9 | 58.55 | 59.15 | 11.57 Thousand |
| 22 Apr, 2022 | 60.9 | 62.5 | 60.5 | 60.8 | 11.62 Thousand |
| 21 Apr, 2022 | 63.05 | 65.75 | 60.8 | 62.1 | 12.43 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD