Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 71.05 | 71.05 | 67.5 | 68.15 | 9979.00 |
| 18 May, 2022 | 73.0 | 73.1 | 66.2 | 71.05 | 26.12 Thousand |
| 17 May, 2022 | 68.9 | 69.65 | 68.9 | 69.65 | 6517.00 |
| 16 May, 2022 | 66.0 | 66.35 | 64.25 | 66.35 | 5297.00 |
| 13 May, 2022 | 61.0 | 63.2 | 60.85 | 63.2 | 10.77 Thousand |
| 12 May, 2022 | 63.45 | 63.45 | 60.2 | 60.2 | 8032.00 |
| 11 May, 2022 | 65.0 | 67.1 | 63.35 | 63.35 | 9386.00 |
| 10 May, 2022 | 72.5 | 72.5 | 66.5 | 66.65 | 25.08 Thousand |
| 09 May, 2022 | 64.9 | 70.0 | 63.55 | 70.0 | 49.52 Thousand |
| 06 May, 2022 | 70.2 | 70.2 | 66.7 | 66.7 | 26.48 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD