Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 63.0 | 63.8 | 57.95 | 59.05 | 10.67 Thousand |
| 15 Jun, 2022 | 59.5 | 62.0 | 56.55 | 60.95 | 10.66 Thousand |
| 14 Jun, 2022 | 63.0 | 63.0 | 59.4 | 59.5 | 9366.00 |
| 13 Jun, 2022 | 64.0 | 64.0 | 60.35 | 62.5 | 7199.00 |
| 10 Jun, 2022 | 60.1 | 65.0 | 60.1 | 63.5 | 2633.00 |
| 09 Jun, 2022 | 64.0 | 64.6 | 62.65 | 62.7 | 6043.00 |
| 08 Jun, 2022 | 65.25 | 67.4 | 63.1 | 65.9 | 4098.00 |
| 07 Jun, 2022 | 66.0 | 67.9 | 63.05 | 65.25 | 11.45 Thousand |
| 06 Jun, 2022 | 66.35 | 69.35 | 63.5 | 65.45 | 3283.00 |
| 03 Jun, 2022 | 65.15 | 67.9 | 65.1 | 66.35 | 4819.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD